Zhejiang Walrus New Material Co.,Ltd. (003011.SZ)
CNY 16.26
(4.84%)
CNY 16.26
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 14.43 | 14.9 | 14.28 | 14.8 | 2.34 Million |
| 05 Mar, 2024 | 14.86 | 14.86 | 14.4 | 14.44 | 2.19 Million |
| 04 Mar, 2024 | 15.19 | 15.22 | 14.58 | 14.86 | 3.26 Million |
| 01 Mar, 2024 | 15.64 | 15.66 | 14.88 | 15.19 | 5.55 Million |
| 29 Feb, 2024 | 15.54 | 16.31 | 14.48 | 15.65 | 8.2 Million |
| 28 Feb, 2024 | 15.77 | 16.41 | 14.78 | 14.83 | 6.54 Million |
| 27 Feb, 2024 | 15.2 | 15.72 | 14.9 | 15.69 | 3.45 Million |
| 26 Feb, 2024 | 15.02 | 15.63 | 14.9 | 15.28 | 4.36 Million |
| 23 Feb, 2024 | 14.65 | 15.09 | 14.48 | 14.98 | 4.05 Million |
| 22 Feb, 2024 | 14.25 | 14.93 | 13.99 | 14.7 | 5.67 Million |
ELVAF
7179
601728
6063
VER
DIG