Zhejiang Walrus New Material Co.,Ltd. (003011.SZ)
CNY 16.26
(4.84%)
CNY 16.26
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 12.25 | 12.47 | 11.99 | 11.99 | 688.7 Thousand |
| 02 Aug, 2024 | 12.41 | 12.58 | 12.21 | 12.26 | 822.1 Thousand |
| 01 Aug, 2024 | 12.41 | 12.65 | 12.29 | 12.41 | 987.64 Thousand |
| 31 Jul, 2024 | 11.89 | 12.54 | 11.86 | 12.45 | 1.28 Million |
| 30 Jul, 2024 | 11.74 | 11.99 | 11.6 | 11.86 | 619.38 Thousand |
| 29 Jul, 2024 | 11.65 | 11.8 | 11.52 | 11.74 | 634.64 Thousand |
| 26 Jul, 2024 | 11.61 | 11.78 | 11.56 | 11.7 | 824.04 Thousand |
| 25 Jul, 2024 | 11.33 | 11.75 | 11.21 | 11.63 | 986.8 Thousand |
| 24 Jul, 2024 | 11.6 | 11.82 | 11.28 | 11.33 | 809.3 Thousand |
| 23 Jul, 2024 | 11.87 | 12.04 | 11.6 | 11.6 | 934.86 Thousand |
ELVAF
7179
601728
6063
VER
DIG