Zhejiang Walrus New Material Co.,Ltd. (003011.SZ)

CNY 16.26

(4.84%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 11.65 12.06 11.48 11.89 986.1 Thousand
27 Aug, 2024 11.76 11.88 11.51 11.59 745.32 Thousand
26 Aug, 2024 11.41 11.83 11.35 11.81 1.09 Million
25 Aug, 2024 11.41 11.83 11.35 11.81 1.09 Million
23 Aug, 2024 11.66 11.66 11.31 11.37 710.1 Thousand
22 Aug, 2024 11.93 12.03 11.59 11.64 506.5 Thousand
21 Aug, 2024 11.82 11.94 11.75 11.92 622.9 Thousand
20 Aug, 2024 12.14 12.27 11.81 11.83 754.5 Thousand
19 Aug, 2024 12.45 12.5 12.14 12.15 1.2 Million
18 Aug, 2024 12.45 12.5 12.14 12.15 1.2 Million