Guangzhou Ruoyuchen Technology Co.,Ltd. (003010.SZ)
CNY 48.99
(-1.63%)
CNY 48.99
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.54 | 7.54 | 7.16 | 7.19 | 3.41 Million |
| 21 Jun, 2024 | 7.62 | 7.7 | 7.45 | 7.63 | 1.97 Million |
| 20 Jun, 2024 | 7.85 | 7.85 | 7.57 | 7.59 | 3.1 Million |
| 19 Jun, 2024 | 7.79 | 7.95 | 7.79 | 7.82 | 3.38 Million |
| 18 Jun, 2024 | 7.76 | 7.84 | 7.71 | 7.81 | 2.52 Million |
| 17 Jun, 2024 | 7.86 | 7.9 | 7.71 | 7.76 | 3.82 Million |
| 14 Jun, 2024 | 11.18 | 11.2 | 10.91 | 11.06 | 1.76 Million |
| 13 Jun, 2024 | 11.08 | 11.29 | 11.03 | 11.13 | 2.88 Million |
| 12 Jun, 2024 | 11.25 | 11.4 | 11.19 | 11.29 | 4.17 Million |
| 11 Jun, 2024 | 11.07 | 11.14 | 10.79 | 11.14 | 2.91 Million |
2911
DAO
9063
323410
4205
RGLXY