Guangzhou Ruoyuchen Technology Co.,Ltd. (003010.SZ)

CNY 48.99

(-1.63%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 8.15 8.3 8.08 8.22 5.25 Million
26 Aug, 2024 8.23 8.25 7.96 8.19 4.54 Million
25 Aug, 2024 11.52 11.55 11.15 11.46 3.24 Million
23 Aug, 2024 8.08 8.35 8.06 8.24 6.9 Million
22 Aug, 2024 8.09 8.18 7.93 8.0 4.01 Million
21 Aug, 2024 8.27 8.34 8.06 8.09 5.07 Million
20 Aug, 2024 8.42 8.55 8.21 8.23 6.83 Million
19 Aug, 2024 8.29 8.51 8.22 8.39 6.5 Million
18 Aug, 2024 11.6 11.92 11.51 11.74 4.64 Million
16 Aug, 2024 8.26 8.43 8.11 8.29 6.36 Million