Guangzhou Ruoyuchen Technology Co.,Ltd. (003010.SZ)
CNY 48.99
(-1.63%)
CNY 48.99
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 9.61 | 10.35 | 9.54 | 10.16 | 15.55 Million |
| 11 Oct, 2024 | 9.96 | 9.97 | 9.44 | 9.57 | 11.15 Million |
| 10 Oct, 2024 | 9.69 | 10.36 | 9.5 | 10.22 | 12.68 Million |
| 09 Oct, 2024 | 10.36 | 10.41 | 9.61 | 9.61 | 12.71 Million |
| 08 Oct, 2024 | 11.03 | 11.03 | 9.86 | 10.69 | 16.02 Million |
| 30 Sep, 2024 | 9.52 | 10.09 | 9.3 | 10.03 | 14.9 Million |
| 27 Sep, 2024 | 9.11 | 9.41 | 8.94 | 9.21 | 9.3 Million |
| 26 Sep, 2024 | 8.71 | 8.93 | 8.68 | 8.93 | 7.69 Million |
| 25 Sep, 2024 | 8.66 | 8.86 | 8.54 | 8.73 | 9.11 Million |
| 24 Sep, 2024 | 8.33 | 8.55 | 8.31 | 8.52 | 5.9 Million |
2911
DAO
9063
323410
4205
RGLXY