Shaanxi Zhongtian Rocket Technology Co., Ltd (003009.SZ)

CNY 40.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 36.78 37.3 36.28 37.04 601.2 Thousand
08 Jul, 2024 37.8 37.85 36.71 36.79 517 Thousand
05 Jul, 2024 37.67 37.92 37.3 37.79 403 Thousand
04 Jul, 2024 38.07 38.35 37.62 37.67 508.9 Thousand
03 Jul, 2024 38.48 38.48 38.0 38.09 404.41 Thousand
02 Jul, 2024 38.54 38.83 38.28 38.48 582 Thousand
01 Jul, 2024 38.6 38.69 37.9 38.54 565.45 Thousand
28 Jun, 2024 38.36 39.12 38.15 38.68 845.25 Thousand
27 Jun, 2024 38.47 38.6 38.11 38.32 539.3 Thousand
26 Jun, 2024 37.5 38.52 37.3 38.49 755.42 Thousand