Beijing ZZNode Technologies Co., Ltd. (003007.SZ)

CNY 27.34

(-4.87%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 23.08 23.69 22.9 23.56 1.57 Million
06 Sep, 2024 23.97 24.08 23.28 23.39 1.99 Million
05 Sep, 2024 23.81 24.25 23.8 23.96 2.78 Million
04 Sep, 2024 23.56 25.0 23.4 23.98 4.43 Million
03 Sep, 2024 23.28 24.13 23.28 23.6 4.43 Million
02 Sep, 2024 24.13 24.53 23.28 23.28 5.29 Million
01 Sep, 2024 24.13 24.53 23.28 23.28 5.29 Million
30 Aug, 2024 22.05 24.18 21.98 24.18 3.35 Million
29 Aug, 2024 21.01 22.29 20.77 21.98 3.35 Million
28 Aug, 2024 20.96 21.31 20.54 21.17 2.19 Million