Beijing ZZNode Technologies Co., Ltd. (003007.SZ)

CNY 27.34

(-4.87%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 24.21 24.62 23.8 24.59 3.13 Million
23 Sep, 2024 24.35 24.45 23.82 24.2 2.27 Million
20 Sep, 2024 24.0 24.32 23.61 24.19 2.73 Million
19 Sep, 2024 23.42 23.92 23.1 23.88 1.76 Million
18 Sep, 2024 23.39 23.63 22.85 23.18 1.5 Million
13 Sep, 2024 23.82 24.03 23.22 23.39 1.9 Million
12 Sep, 2024 24.34 24.35 23.88 23.98 2.23 Million
11 Sep, 2024 24.19 24.45 23.91 24.14 2.78 Million
10 Sep, 2024 23.51 24.55 23.16 24.31 4.15 Million
09 Sep, 2024 23.08 23.69 22.9 23.56 4.15 Million