CNY 31.98
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 23.9 | 24.68 | 22.4 | 23.72 | 6.97 Million |
03 Apr, 2025 | 25.18 | 25.19 | 24.54 | 24.85 | 3.7 Million |
02 Apr, 2025 | 24.41 | 25.59 | 24.32 | 25.35 | 4.96 Million |
01 Apr, 2025 | 24.72 | 25.2 | 24.3 | 24.4 | 5.44 Million |
31 Mar, 2025 | 23.63 | 25.08 | 23.63 | 24.71 | 8.05 Million |
28 Mar, 2025 | 23.73 | 24.16 | 23.42 | 23.85 | 3.07 Million |
27 Mar, 2025 | 23.2 | 24.08 | 23.01 | 23.72 | 4.81 Million |
26 Mar, 2025 | 23.11 | 23.39 | 23.0 | 23.16 | 4.13 Million |
25 Mar, 2025 | 23.98 | 24.0 | 23.1 | 23.31 | 7.18 Million |
24 Mar, 2025 | 24.08 | 24.47 | 23.56 | 23.98 | 6.27 Million |
PCOGF
BEV
CWT
CUBE
3OY1
MANZF