CNY 31.98
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 23.73 | 24.16 | 23.42 | 23.85 | 3.07 Million |
27 Mar, 2025 | 23.2 | 24.08 | 23.01 | 23.72 | 4.81 Million |
26 Mar, 2025 | 23.11 | 23.39 | 23.0 | 23.16 | 4.13 Million |
25 Mar, 2025 | 23.98 | 24.0 | 23.1 | 23.31 | 7.18 Million |
24 Mar, 2025 | 24.08 | 24.47 | 23.56 | 23.98 | 6.27 Million |
21 Mar, 2025 | 23.3 | 24.39 | 23.09 | 23.72 | 9.44 Million |
20 Mar, 2025 | 22.97 | 23.37 | 22.91 | 23.06 | 5.79 Million |
19 Mar, 2025 | 23.45 | 23.45 | 22.94 | 22.97 | 8.05 Million |
18 Mar, 2025 | 22.7 | 23.84 | 22.7 | 23.49 | 16.33 Million |
17 Mar, 2025 | 22.98 | 23.57 | 22.98 | 23.14 | 26.26 Million |
PCOGF
BEV
CWT
CUBE
3OY1
MANZF