Chongqing Baiya Sanitary Products Co., Ltd. (003006.SZ)
CNY 31.98
(-2.56%)
CNY 31.98
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 30.98 | 30.98 | 30.3 | 30.42 | 368.8 Thousand |
| 05 Jun, 2025 | 30.98 | 31.92 | 30.98 | 31.53 | 143.4 Thousand |
| 04 Jun, 2025 | 30.98 | 31.57 | 30.95 | 31.19 | 116.42 Thousand |
| 03 Jun, 2025 | 30.98 | 30.98 | 29.8 | 30.05 | 627.8 Thousand |
| 30 May, 2025 | 30.98 | 31.76 | 30.51 | 30.57 | 4.22 Million |
| 29 May, 2025 | 31.08 | 31.21 | 30.7 | 30.95 | 3.77 Million |
| 28 May, 2025 | 31.78 | 32.18 | 30.6 | 31.1 | 6.7 Million |
| 27 May, 2025 | 31.76 | 31.9 | 30.82 | 31.62 | 4.58 Million |
| 26 May, 2025 | 32.18 | 32.52 | 31.34 | 31.75 | 3.53 Million |
| 23 May, 2025 | 32.31 | 32.8 | 31.92 | 31.92 | 2.2 Million |
PCOGF
BEV
CWT
CUBE
3OY1
MANZF