CNY 43.8
(5.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 43.89 | 43.89 | 41.2 | 42.15 | 5.38 Million |
07 Nov, 2024 | 41.39 | 44.77 | 40.2 | 44.77 | 10.99 Million |
06 Nov, 2024 | 37.0 | 40.7 | 36.2 | 40.7 | 4.94 Million |
05 Nov, 2024 | 36.66 | 37.6 | 35.69 | 37.0 | 3.5 Million |
04 Nov, 2024 | 36.0 | 37.1 | 35.38 | 36.68 | 3.14 Million |
01 Nov, 2024 | 38.57 | 38.57 | 35.29 | 36.86 | 5.8 Million |
31 Oct, 2024 | 36.63 | 39.47 | 36.63 | 38.95 | 6.42 Million |
30 Oct, 2024 | 38.0 | 39.1 | 36.55 | 37.32 | 6.86 Million |
29 Oct, 2024 | 38.4 | 39.61 | 36.9 | 38.4 | 8.13 Million |
28 Oct, 2024 | 34.0 | 36.49 | 32.76 | 36.49 | 5.81 Million |
PTDU
603717
1810
LYOPF
004960
ITB