CNY 43.8
(5.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 32.0 | 33.78 | 31.58 | 33.17 | 6.2 Million |
24 Oct, 2024 | 31.44 | 31.95 | 30.5 | 31.28 | 4.08 Million |
23 Oct, 2024 | 29.4 | 32.2 | 29.12 | 32.0 | 6.93 Million |
22 Oct, 2024 | 29.45 | 31.6 | 28.5 | 29.82 | 8.91 Million |
21 Oct, 2024 | 27.4 | 29.82 | 27.11 | 29.82 | 8.8 Million |
18 Oct, 2024 | 26.9 | 27.6 | 26.47 | 27.11 | 5.72 Million |
17 Oct, 2024 | 26.72 | 27.42 | 26.0 | 27.05 | 6.07 Million |
16 Oct, 2024 | 26.0 | 27.37 | 25.41 | 26.67 | 7.71 Million |
15 Oct, 2024 | 26.13 | 27.59 | 25.1 | 26.13 | 9.23 Million |
14 Oct, 2024 | 23.65 | 25.48 | 23.09 | 25.48 | 6.14 Million |
PTDU
603717
1810
LYOPF
004960
ITB