CNY 6.68
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 6.31 | 6.4 | 6.03 | 6.03 | 5.36 Million |
03 Apr, 2025 | 6.66 | 6.77 | 6.58 | 6.7 | 3.62 Million |
02 Apr, 2025 | 6.7 | 6.82 | 6.61 | 6.72 | 4.12 Million |
01 Apr, 2025 | 6.55 | 6.8 | 6.54 | 6.7 | 6.16 Million |
31 Mar, 2025 | 6.66 | 6.8 | 6.39 | 6.55 | 5.82 Million |
28 Mar, 2025 | 6.82 | 6.88 | 6.63 | 6.66 | 6.42 Million |
27 Mar, 2025 | 6.91 | 7.01 | 6.86 | 6.89 | 9.21 Million |
26 Mar, 2025 | 6.72 | 7.24 | 6.72 | 6.95 | 13.28 Million |
25 Mar, 2025 | 6.62 | 6.79 | 6.5 | 6.71 | 7.15 Million |
24 Mar, 2025 | 6.75 | 6.87 | 6.46 | 6.62 | 7.59 Million |
SDVKY
SIA
LGD
002526
IWEL
VOW