Elite Color Environmental Resources Science & Technology Co., Ltd. (002998.SZ)
CNY 6.71
(0.9%)
CNY 6.71
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 7.73 | 8.25 | 7.68 | 8.12 | 18.32 Million |
| 23 Oct, 2023 | 7.96 | 8.0 | 7.65 | 7.73 | 16.23 Million |
| 20 Oct, 2023 | 7.8 | 8.3 | 7.75 | 7.97 | 17.55 Million |
| 19 Oct, 2023 | 7.72 | 7.89 | 7.62 | 7.79 | 12.36 Million |
| 18 Oct, 2023 | 8.05 | 8.19 | 7.7 | 7.75 | 17.73 Million |
| 17 Oct, 2023 | 7.68 | 8.42 | 7.6 | 7.99 | 22.16 Million |
| 16 Oct, 2023 | 7.73 | 7.8 | 7.55 | 7.68 | 7.88 Million |
| 13 Oct, 2023 | 7.77 | 7.83 | 7.65 | 7.7 | 5.77 Million |
| 12 Oct, 2023 | 7.71 | 7.82 | 7.69 | 7.78 | 4.71 Million |
| 11 Oct, 2023 | 7.73 | 7.82 | 7.66 | 7.7 | 5.68 Million |
SDVKY
SIA
LGD
002526
IWEL
VOW