Shenzhen Baoming Technology Co.,Ltd. (002992.SZ)
CNY 64.97
(-0.43%)
CNY 64.97
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 41.8 | 45.45 | 41.75 | 42.73 | 2.07 Million |
| 27 Aug, 2024 | 43.0 | 43.14 | 41.45 | 41.69 | 2.01 Million |
| 26 Aug, 2024 | 41.97 | 44.1 | 41.9 | 43.23 | 1.65 Million |
| 25 Aug, 2024 | 41.97 | 44.1 | 41.9 | 43.23 | 1.65 Million |
| 23 Aug, 2024 | 42.93 | 43.03 | 41.81 | 41.97 | 1.46 Million |
| 22 Aug, 2024 | 43.65 | 43.95 | 42.77 | 42.94 | 1.46 Million |
| 21 Aug, 2024 | 43.84 | 44.22 | 42.9 | 43.65 | 1.55 Million |
| 20 Aug, 2024 | 45.04 | 45.49 | 43.62 | 43.65 | 1.58 Million |
| 19 Aug, 2024 | 46.53 | 47.38 | 44.81 | 45.05 | 1.73 Million |
| 18 Aug, 2024 | 46.53 | 47.38 | 44.81 | 45.05 | 1.73 Million |
000425
SINDHUTRAD
MNXXF
LOMA
002365
000831