Shenzhen Strongteam Decoration Engineering Co., Ltd. (002989.SZ)
CNY 28.04
(-1.27%)
CNY 28.04
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 24.5 | 24.73 | 24.1 | 24.5 | 2.52 Million |
| 14 Feb, 2025 | 24.08 | 24.5 | 23.41 | 24.29 | 4.32 Million |
| 13 Feb, 2025 | 25.27 | 25.38 | 24.36 | 24.36 | 4.62 Million |
| 12 Feb, 2025 | 25.45 | 25.8 | 24.95 | 25.7 | 3.88 Million |
| 11 Feb, 2025 | 24.8 | 26.29 | 24.72 | 25.55 | 6.45 Million |
| 10 Feb, 2025 | 24.33 | 25.32 | 24.15 | 24.9 | 5 Million |
| 07 Feb, 2025 | 24.39 | 24.69 | 24.11 | 24.28 | 3.19 Million |
| 06 Feb, 2025 | 24.5 | 24.57 | 24.03 | 24.45 | 3.71 Million |
| 05 Feb, 2025 | 23.58 | 25.18 | 23.45 | 24.45 | 5.53 Million |
| 27 Jan, 2025 | 23.5 | 24.19 | 23.15 | 23.18 | 3.2 Million |
4848
BIOGEN
PARKERAC
2119
CGLO
STEP2COR