CNY 28.04
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 27.48 | 30.23 | 27.22 | 28.63 | 14.55 Million |
01 Apr, 2025 | 26.3 | 27.75 | 26.24 | 27.48 | 5.64 Million |
31 Mar, 2025 | 25.41 | 26.58 | 25.1 | 26.23 | 4.22 Million |
28 Mar, 2025 | 25.42 | 25.97 | 25.34 | 25.56 | 1.78 Million |
27 Mar, 2025 | 25.42 | 25.68 | 24.66 | 25.49 | 2.55 Million |
26 Mar, 2025 | 25.58 | 25.88 | 25.35 | 25.5 | 2.23 Million |
25 Mar, 2025 | 25.98 | 26.38 | 25.52 | 25.58 | 3.96 Million |
24 Mar, 2025 | 27.6 | 27.92 | 25.55 | 25.9 | 5.88 Million |
21 Mar, 2025 | 28.86 | 29.15 | 27.3 | 27.43 | 5.79 Million |
20 Mar, 2025 | 29.06 | 29.7 | 28.88 | 28.9 | 1.89 Million |
4848
BIOGEN
PARKERAC
2119
CGLO
STEP2COR