Guangdong Haomei New Material Co., Ltd. (002988.SZ)
CNY 28.03
(0.54%)
CNY 28.03
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 24.9 | 25.19 | 24.41 | 24.47 | 10.07 Million |
| 04 Dec, 2023 | 25.4 | 25.76 | 25.05 | 25.07 | 17.1 Million |
| 01 Dec, 2023 | 24.66 | 25.22 | 24.38 | 25.15 | 12.17 Million |
| 30 Nov, 2023 | 24.79 | 24.9 | 24.1 | 24.64 | 9.63 Million |
| 29 Nov, 2023 | 25.11 | 25.2 | 24.7 | 24.77 | 8.05 Million |
| 28 Nov, 2023 | 24.94 | 25.73 | 24.83 | 25.01 | 12.04 Million |
| 27 Nov, 2023 | 23.75 | 25.48 | 23.75 | 25.24 | 17.7 Million |
| 24 Nov, 2023 | 25.8 | 26.26 | 25.58 | 25.65 | 13.62 Million |
| 23 Nov, 2023 | 25.86 | 26.12 | 25.26 | 26.09 | 18 Million |
| 22 Nov, 2023 | 28.3 | 28.31 | 26.08 | 26.29 | 30.29 Million |
6959
AYV
OZKAP
CIPI
7163
BONG