Northking Information Technology Co., Ltd. (002987.SZ)

CNY 18.71

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 10.81 11.0 10.39 10.96 8.05 Million
23 Jan, 2024 10.43 10.68 10.41 10.64 7.22 Million
22 Jan, 2024 11.21 11.33 10.38 10.44 7.48 Million
21 Jan, 2024 11.21 11.33 10.38 10.44 7.48 Million
19 Jan, 2024 11.44 11.52 11.19 11.21 4.93 Million
18 Jan, 2024 11.48 11.6 11.09 11.47 7.12 Million
17 Jan, 2024 11.82 11.85 11.54 11.56 4.23 Million
16 Jan, 2024 11.97 11.97 11.61 11.79 6.2 Million
15 Jan, 2024 12.12 12.12 11.85 11.86 5.75 Million
14 Jan, 2024 12.12 12.12 11.85 11.86 5.75 Million