Northking Information Technology Co., Ltd. (002987.SZ)
CNY 18.71
(-0.37%)
CNY 18.71
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 8.44 | 9.27 | 8.37 | 9.18 | 13.91 Million |
| 05 Feb, 2024 | 9.1 | 9.14 | 8.26 | 8.61 | 14.73 Million |
| 04 Feb, 2024 | 9.1 | 9.14 | 8.26 | 8.61 | 14.73 Million |
| 02 Feb, 2024 | 9.74 | 9.91 | 8.79 | 9.17 | 9.85 Million |
| 01 Feb, 2024 | 9.63 | 9.91 | 9.44 | 9.71 | 7.06 Million |
| 31 Jan, 2024 | 10.26 | 10.33 | 9.7 | 9.75 | 7.3 Million |
| 30 Jan, 2024 | 10.5 | 10.78 | 10.29 | 10.32 | 5.26 Million |
| 29 Jan, 2024 | 11.18 | 11.27 | 10.56 | 10.63 | 9.99 Million |
| 28 Jan, 2024 | 11.18 | 11.27 | 10.56 | 10.63 | 9.99 Million |
| 26 Jan, 2024 | 11.18 | 11.34 | 10.98 | 11.09 | 6.71 Million |
002766
MTNB
BANKBARODA
1948
YMDAF
JXMNF