Anhui Coreach Technology Co.,Ltd (002983.SZ)

CNY 18.73

(1.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 25.34 25.48 24.99 25.25 1.92 Million
02 Jan, 2024 25.88 26.06 25.38 25.45 3.11 Million
01 Jan, 2024 25.88 26.06 25.38 25.45 3.11 Million
29 Dec, 2023 24.76 25.81 24.76 25.72 3.63 Million
28 Dec, 2023 24.46 25.03 24.23 24.92 2.22 Million
27 Dec, 2023 23.97 24.86 23.88 24.58 2.07 Million
26 Dec, 2023 24.42 24.71 23.51 23.87 2.14 Million
25 Dec, 2023 23.93 24.37 23.85 24.34 1.46 Million
24 Dec, 2023 23.93 24.37 23.85 24.34 1.46 Million
22 Dec, 2023 24.47 24.62 23.92 23.93 1.65 Million