Anhui Coreach Technology Co.,Ltd (002983.SZ)
CNY 19.15
(3.51%)
CNY 19.15
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 17.5 | 17.8 | 17.1 | 17.79 | 10.9 Million |
| 24 Sep, 2024 | 16.76 | 17.5 | 16.55 | 17.5 | 8.59 Million |
| 23 Sep, 2024 | 16.48 | 16.8 | 16.05 | 16.77 | 4.74 Million |
| 20 Sep, 2024 | 17.0 | 17.15 | 16.52 | 16.55 | 4.9 Million |
| 19 Sep, 2024 | 16.8 | 17.19 | 16.51 | 17.0 | 6.25 Million |
| 18 Sep, 2024 | 17.36 | 17.51 | 16.74 | 17.01 | 7.46 Million |
| 13 Sep, 2024 | 16.5 | 17.1 | 16.22 | 17.06 | 7.79 Million |
| 12 Sep, 2024 | 16.51 | 16.74 | 16.1 | 16.52 | 4.13 Million |
| 11 Sep, 2024 | 16.21 | 17.18 | 15.85 | 16.61 | 5.2 Million |
| 10 Sep, 2024 | 16.52 | 16.67 | 15.81 | 16.3 | 3.59 Million |
600570
002633
8466
9249
211A
CENTUM