CNY 24.67
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 19.65 | 19.93 | 18.93 | 19.91 | 1.6 Million |
26 Nov, 2024 | 19.75 | 20.29 | 19.59 | 19.65 | 1.14 Million |
25 Nov, 2024 | 19.35 | 19.86 | 19.31 | 19.86 | 2 Million |
22 Nov, 2024 | 20.07 | 20.43 | 19.41 | 19.43 | 1.92 Million |
21 Nov, 2024 | 19.99 | 20.27 | 19.81 | 20.09 | 1.29 Million |
20 Nov, 2024 | 20.14 | 20.36 | 19.94 | 20.12 | 1.4 Million |
19 Nov, 2024 | 19.46 | 19.91 | 19.22 | 19.91 | 1.51 Million |
18 Nov, 2024 | 19.7 | 19.96 | 19.04 | 19.18 | 2.46 Million |
15 Nov, 2024 | 20.11 | 20.36 | 19.58 | 19.69 | 1.44 Million |
14 Nov, 2024 | 20.54 | 20.66 | 20.07 | 20.11 | 1.45 Million |
0JZH
TPE
ARLSF
AEF
GHIFF
TRMB