CNY 24.67
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 20.79 | 20.86 | 20.25 | 20.31 | 1.69 Million |
09 Dec, 2024 | 20.39 | 20.44 | 20.0 | 20.32 | 1.62 Million |
06 Dec, 2024 | 20.08 | 20.56 | 19.83 | 20.27 | 1.87 Million |
05 Dec, 2024 | 19.82 | 20.13 | 19.77 | 20.07 | 1.17 Million |
04 Dec, 2024 | 20.28 | 20.31 | 19.7 | 19.81 | 1.34 Million |
03 Dec, 2024 | 20.25 | 20.35 | 20.0 | 20.23 | 1.39 Million |
02 Dec, 2024 | 19.89 | 20.43 | 19.84 | 20.25 | 2.42 Million |
29 Nov, 2024 | 19.46 | 19.96 | 19.46 | 19.89 | 1.54 Million |
28 Nov, 2024 | 20.11 | 20.18 | 19.59 | 19.71 | 1.15 Million |
27 Nov, 2024 | 19.65 | 19.93 | 18.93 | 19.91 | 1.6 Million |
0JZH
TPE
ARLSF
AEF
GHIFF
TRMB