China Leadshine Technology Co., Ltd. (002979.SZ)

CNY 47.77

(2.75%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 43.0 43.65 42.22 42.58 12.43 Million
11 Apr, 2025 39.5 42.95 39.42 42.36 19.24 Million
10 Apr, 2025 39.5 41.58 39.45 39.95 20.8 Million
09 Apr, 2025 35.5 38.89 33.42 38.27 25.11 Million
08 Apr, 2025 38.77 40.09 37.11 37.11 15.62 Million
07 Apr, 2025 41.23 41.99 41.23 41.23 3.52 Million
03 Apr, 2025 47.58 48.75 45.66 45.81 13.54 Million
02 Apr, 2025 46.65 48.68 46.45 47.93 13.65 Million
01 Apr, 2025 49.32 49.4 46.5 46.76 13.76 Million
31 Mar, 2025 50.76 51.2 46.93 48.6 22.74 Million