China Leadshine Technology Co., Ltd. (002979.SZ)
CNY 31.98
(1.07%)
CNY 31.98
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 30.0 | 31.31 | 29.1 | 29.52 | 39.56 Million |
| 06 Nov, 2024 | 30.17 | 32.98 | 29.89 | 30.78 | 57.84 Million |
| 05 Nov, 2024 | 32.0 | 32.0 | 29.4 | 30.6 | 62.29 Million |
| 04 Nov, 2024 | 29.0 | 29.83 | 28.5 | 29.83 | 22.29 Million |
| 01 Nov, 2024 | 24.53 | 27.12 | 23.69 | 27.12 | 35.88 Million |
| 31 Oct, 2024 | 24.47 | 24.8 | 24.1 | 24.65 | 12.03 Million |
| 30 Oct, 2024 | 24.62 | 25.22 | 24.14 | 24.49 | 13.34 Million |
| 29 Oct, 2024 | 25.27 | 25.47 | 24.66 | 24.81 | 14.16 Million |
| 28 Oct, 2024 | 25.67 | 25.67 | 24.56 | 25.27 | 20.88 Million |
| 25 Oct, 2024 | 26.4 | 26.6 | 25.94 | 26.25 | 10.39 Million |
TUR
TCG
HY9H
600428
APGOF
600815