China Leadshine Technology Co., Ltd. (002979.SZ)

CNY 47.77

(2.75%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 45.7 46.28 44.68 44.8 9.53 Million
25 Apr, 2025 44.79 46.6 43.69 45.68 14.83 Million
24 Apr, 2025 45.9 46.83 45.1 45.49 15.3 Million
23 Apr, 2025 43.31 46.48 43.22 45.91 18.94 Million
22 Apr, 2025 43.5 43.8 42.5 42.76 8.51 Million
21 Apr, 2025 40.51 44.1 40.0 43.5 13.17 Million
18 Apr, 2025 40.81 41.3 40.55 41.01 4.95 Million
17 Apr, 2025 41.24 42.1 40.94 40.96 7.3 Million
16 Apr, 2025 42.2 42.55 40.8 41.2 10.65 Million
15 Apr, 2025 42.58 43.3 41.89 42.62 10.54 Million