Chengdu Tianjian Technology Co., Ltd. (002977.SZ)
CNY 25.41
(-0.74%)
CNY 25.41
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 25.9 | 26.13 | 25.07 | 25.41 | 1.87 Million |
| 17 Apr, 2025 | 24.67 | 27.0 | 24.53 | 25.6 | 3.85 Million |
| 15 Apr, 2025 | 25.3 | 25.51 | 24.86 | 25.27 | 1.15 Million |
| 14 Apr, 2025 | 25.52 | 25.78 | 25.38 | 25.6 | 858.66 Thousand |
| 11 Apr, 2025 | 25.01 | 25.71 | 24.89 | 25.37 | 1.86 Million |
| 10 Apr, 2025 | 25.06 | 25.78 | 24.93 | 25.1 | 2.55 Million |
| 09 Apr, 2025 | 23.45 | 25.13 | 22.61 | 25.06 | 4.1 Million |
| 08 Apr, 2025 | 24.03 | 24.78 | 22.82 | 23.52 | 3.33 Million |
| 07 Apr, 2025 | 25.8 | 26.09 | 24.39 | 24.39 | 1.86 Million |
| 03 Apr, 2025 | 26.97 | 27.42 | 26.71 | 27.1 | 836.98 Thousand |
NAVINFLUOR
3393
APT
000157
ASTOR
8411