Suzhou Cheersson Precision Metal Forming Co., Ltd. (002976.SZ)
CNY 23.73
(-0.59%)
CNY 23.73
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 22.98 | 23.45 | 21.9 | 22.53 | 3.72 Million |
| 09 Oct, 2024 | 24.19 | 24.65 | 23.13 | 23.13 | 5.33 Million |
| 08 Oct, 2024 | 27.0 | 27.0 | 23.75 | 25.7 | 11.43 Million |
| 30 Sep, 2024 | 22.95 | 24.73 | 22.95 | 24.57 | 11.63 Million |
| 27 Sep, 2024 | 21.95 | 22.87 | 21.28 | 22.63 | 9.98 Million |
| 26 Sep, 2024 | 19.94 | 21.93 | 19.85 | 21.93 | 6.41 Million |
| 25 Sep, 2024 | 20.0 | 20.3 | 19.82 | 19.94 | 1.68 Million |
| 24 Sep, 2024 | 19.63 | 19.93 | 19.3 | 19.87 | 1.18 Million |
| 23 Sep, 2024 | 19.22 | 19.87 | 19.09 | 19.63 | 905.5 Thousand |
| 20 Sep, 2024 | 19.22 | 19.49 | 19.07 | 19.22 | 668.52 Thousand |
GULFOILLUB
RSNHF
002414
290650
OCAX
FNRC