Suzhou Cheersson Precision Metal Forming Co., Ltd. (002976.SZ)
CNY 23.73
(-0.59%)
CNY 23.73
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 23.98 | 24.1 | 23.23 | 23.43 | 3.49 Million |
| 01 Jul, 2024 | 23.55 | 24.5 | 23.17 | 24.13 | 5.32 Million |
| 28 Jun, 2024 | 22.99 | 25.28 | 22.73 | 24.0 | 7.08 Million |
| 27 Jun, 2024 | 24.14 | 25.0 | 22.98 | 23.17 | 9.71 Million |
| 26 Jun, 2024 | 23.46 | 24.13 | 22.6 | 24.13 | 4.98 Million |
| 25 Jun, 2024 | 22.19 | 24.0 | 21.7 | 21.94 | 2.56 Million |
| 24 Jun, 2024 | 22.6 | 23.12 | 21.68 | 21.82 | 1.9 Million |
| 21 Jun, 2024 | 22.37 | 22.84 | 21.83 | 22.69 | 1.26 Million |
| 20 Jun, 2024 | 22.95 | 23.15 | 22.3 | 22.37 | 1.16 Million |
| 19 Jun, 2024 | 23.04 | 23.25 | 22.83 | 22.96 | 1.16 Million |
GULFOILLUB
RSNHF
002414
290650
OCAX
FNRC