Suzhou Cheersson Precision Metal Forming Co., Ltd. (002976.SZ)
CNY 23.73
(-0.59%)
CNY 23.73
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 20.91 | 21.03 | 20.5 | 20.81 | 830.8 Thousand |
| 11 Aug, 2024 | 20.91 | 21.03 | 20.5 | 20.81 | 755.54 Thousand |
| 09 Aug, 2024 | 21.2 | 21.3 | 20.76 | 20.76 | 712.1 Thousand |
| 08 Aug, 2024 | 21.1 | 21.13 | 20.5 | 20.96 | 848.3 Thousand |
| 07 Aug, 2024 | 21.6 | 21.6 | 21.15 | 21.2 | 614.59 Thousand |
| 06 Aug, 2024 | 21.54 | 21.6 | 21.01 | 21.28 | 656.5 Thousand |
| 05 Aug, 2024 | 22.02 | 22.08 | 21.0 | 21.01 | 1.26 Million |
| 02 Aug, 2024 | 22.3 | 22.5 | 22.0 | 22.02 | 1.28 Million |
| 01 Aug, 2024 | 22.46 | 22.69 | 22.3 | 22.36 | 1.08 Million |
| 31 Jul, 2024 | 21.36 | 22.68 | 21.36 | 22.46 | 2.07 Million |
GULFOILLUB
RSNHF
002414
290650
OCAX
FNRC