Zhuhai Bojay Electronics Co.,Ltd. (002975.SZ)

CNY 28.83

(1.55%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 33.14 33.39 32.54 32.8 867.4 Thousand
16 Oct, 2023 34.41 34.57 32.85 33.16 1.15 Million
13 Oct, 2023 34.44 34.57 33.89 34.4 928.8 Thousand
12 Oct, 2023 35.03 35.33 34.22 34.5 990.8 Thousand
11 Oct, 2023 34.04 35.16 33.6 34.82 1.52 Million
10 Oct, 2023 34.44 34.57 33.68 33.96 1.09 Million
09 Oct, 2023 34.59 34.89 34.01 34.3 1.45 Million
28 Sep, 2023 33.83 34.8 33.83 34.79 2.02 Million
27 Sep, 2023 33.94 35.3 33.62 33.81 2.27 Million
26 Sep, 2023 34.22 34.42 33.68 33.78 992.75 Thousand