Zhuhai Bojay Electronics Co.,Ltd. (002975.SZ)

CNY 28.83

(1.55%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 31.79 32.11 31.09 31.2 904.5 Thousand
09 May, 2024 31.41 31.99 31.02 31.84 884 Thousand
08 May, 2024 32.4 32.4 31.13 31.41 1.28 Million
07 May, 2024 32.08 32.38 31.89 32.18 984.15 Thousand
06 May, 2024 32.47 32.69 32.0 32.02 1.41 Million
30 Apr, 2024 31.7 32.37 31.6 32.06 1.95 Million
29 Apr, 2024 32.0 32.45 31.02 31.86 2.82 Million
26 Apr, 2024 29.29 30.29 29.26 29.96 1.27 Million
25 Apr, 2024 29.13 29.83 28.75 29.4 1.03 Million
24 Apr, 2024 28.24 29.25 28.07 29.25 1.61 Million