Qiaoyin City Management Co.,Ltd. (002973.SZ)
CNY 11.1
(1.74%)
CNY 11.1
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 9.68 | 10.15 | 9.37 | 10.1 | 9.53 Million |
| 09 Oct, 2024 | 9.38 | 10.11 | 9.19 | 9.49 | 8.09 Million |
| 08 Oct, 2024 | 10.25 | 10.52 | 9.49 | 9.98 | 9.37 Million |
| 30 Sep, 2024 | 9.06 | 9.64 | 9.03 | 9.57 | 6.13 Million |
| 27 Sep, 2024 | 8.68 | 9.02 | 8.56 | 8.9 | 3.35 Million |
| 26 Sep, 2024 | 8.24 | 8.55 | 8.15 | 8.55 | 2.22 Million |
| 25 Sep, 2024 | 8.1 | 8.36 | 8.1 | 8.25 | 2.57 Million |
| 24 Sep, 2024 | 7.65 | 8.02 | 7.65 | 8.01 | 1.95 Million |
| 23 Sep, 2024 | 7.67 | 7.76 | 7.6 | 7.69 | 639.8 Thousand |
| 20 Sep, 2024 | 7.85 | 7.86 | 7.67 | 7.7 | 1.24 Million |
JPPYY
9636
TPC
7446
DMCHY
ORN