Qiaoyin City Management Co.,Ltd. (002973.SZ)
CNY 11.1
(1.74%)
CNY 11.1
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 9.48 | 9.78 | 9.45 | 9.6 | 5.23 Million |
| 30 Apr, 2024 | 9.58 | 9.68 | 9.3 | 9.44 | 3.88 Million |
| 29 Apr, 2024 | 9.26 | 9.74 | 9.23 | 9.7 | 5.42 Million |
| 26 Apr, 2024 | 9.8 | 9.89 | 9.66 | 9.75 | 2.84 Million |
| 25 Apr, 2024 | 9.72 | 9.97 | 9.71 | 9.86 | 1.6 Million |
| 24 Apr, 2024 | 9.62 | 9.76 | 9.56 | 9.71 | 1.8 Million |
| 23 Apr, 2024 | 9.51 | 9.74 | 9.43 | 9.62 | 2.21 Million |
| 22 Apr, 2024 | 9.56 | 9.67 | 9.22 | 9.53 | 3.75 Million |
| 19 Apr, 2024 | 9.56 | 9.73 | 9.5 | 9.57 | 2.17 Million |
| 18 Apr, 2024 | 10.0 | 10.01 | 9.56 | 9.56 | 4.2 Million |
JPPYY
9636
TPC
7446
DMCHY
ORN