CNY 10.76
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 11.11 | 11.25 | 10.96 | 11.15 | 3.24 Million |
24 Mar, 2025 | 11.51 | 11.62 | 10.93 | 11.15 | 3.8 Million |
21 Mar, 2025 | 11.69 | 11.74 | 11.47 | 11.54 | 3.51 Million |
20 Mar, 2025 | 11.63 | 11.77 | 11.57 | 11.71 | 2.7 Million |
19 Mar, 2025 | 11.63 | 11.73 | 11.56 | 11.63 | 3.45 Million |
18 Mar, 2025 | 11.61 | 11.69 | 11.55 | 11.65 | 2.78 Million |
17 Mar, 2025 | 11.54 | 11.7 | 11.42 | 11.63 | 5.68 Million |
14 Mar, 2025 | 11.28 | 11.55 | 11.16 | 11.5 | 4.12 Million |
13 Mar, 2025 | 11.57 | 11.66 | 11.1 | 11.31 | 5.51 Million |
12 Mar, 2025 | 11.39 | 11.68 | 11.27 | 11.62 | 7.32 Million |
FUL
0QTF
KRYAF
AEYE
XPNGF
USCS