Hubei Heyuan Gas Co.,Ltd. (002971.SZ)

CNY 18.5

(1.7%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 15.66 16.01 15.66 15.79 1.2 Million
15 Aug, 2024 15.96 16.22 15.44 15.78 2.3 Million
14 Aug, 2024 16.4 16.53 15.9 16.08 1.08 Million
13 Aug, 2024 16.16 16.52 16.0 16.48 777.29 Thousand
12 Aug, 2024 16.16 16.28 16.0 16.17 684.46 Thousand
11 Aug, 2024 16.16 16.28 16.0 16.17 684.46 Thousand
09 Aug, 2024 16.35 16.74 16.0 16.16 1.15 Million
08 Aug, 2024 16.66 16.66 16.02 16.2 1.97 Million
07 Aug, 2024 16.9 17.12 16.7 16.72 946.15 Thousand
06 Aug, 2024 16.85 17.37 16.74 16.89 1.31 Million