Bank of Suzhou Co., Ltd. (002966.SZ)
CNY 7.83
(1.16%)
CNY 7.83
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.74 | 7.84 | 7.72 | 7.83 | 40.52 Million |
| 14 Apr, 2025 | 7.73 | 7.78 | 7.71 | 7.72 | 20.08 Million |
| 11 Apr, 2025 | 7.78 | 7.79 | 7.66 | 7.71 | 37.04 Million |
| 10 Apr, 2025 | 7.84 | 7.85 | 7.73 | 7.79 | 39.37 Million |
| 09 Apr, 2025 | 7.9 | 7.91 | 7.71 | 7.79 | 39.76 Million |
| 08 Apr, 2025 | 7.75 | 7.98 | 7.74 | 7.92 | 66.12 Million |
| 07 Apr, 2025 | 7.97 | 8.02 | 7.55 | 7.73 | 80.75 Million |
| 03 Apr, 2025 | 8.0 | 8.16 | 7.98 | 8.15 | 62.73 Million |
| 02 Apr, 2025 | 7.95 | 8.04 | 7.95 | 8.03 | 35.4 Million |
| 01 Apr, 2025 | 7.87 | 7.99 | 7.84 | 7.95 | 37.79 Million |
SHYAMTEL
SDRA
LAMBODHARA
015020
300613
NRXS