CNY 32.92
(4.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 44.42 | 44.96 | 43.39 | 43.45 | 5.15 Million |
01 Nov, 2023 | 44.82 | 44.82 | 43.93 | 44.17 | 5.1 Million |
31 Oct, 2023 | 45.99 | 46.0 | 44.3 | 44.83 | 8.25 Million |
30 Oct, 2023 | 45.0 | 46.68 | 44.51 | 46.28 | 13.57 Million |
27 Oct, 2023 | 45.0 | 47.5 | 44.5 | 45.38 | 20.11 Million |
26 Oct, 2023 | 40.76 | 44.99 | 40.43 | 44.99 | 13.15 Million |
25 Oct, 2023 | 41.29 | 41.69 | 40.3 | 40.9 | 5.7 Million |
24 Oct, 2023 | 39.29 | 41.51 | 39.29 | 40.78 | 6.17 Million |
23 Oct, 2023 | 40.1 | 41.06 | 38.51 | 39.0 | 4.76 Million |
20 Oct, 2023 | 39.8 | 41.96 | 39.76 | 40.06 | 4.83 Million |
WPRT
DC7
ZLD
2663
002226
RET