Lucky Harvest Co., Ltd. (002965.SZ)

CNY 47.71

(7.33%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 60.88 61.95 57.66 57.66 14.8 Million
24 Mar, 2025 63.04 63.04 58.88 60.84 15.43 Million
21 Mar, 2025 66.89 68.33 60.49 61.99 29.45 Million
20 Mar, 2025 61.19 67.12 60.13 67.11 30.75 Million
19 Mar, 2025 60.41 62.9 59.19 61.02 20.52 Million
18 Mar, 2025 59.91 61.1 58.5 60.09 18.56 Million
17 Mar, 2025 58.33 61.8 56.08 59.96 26.53 Million
14 Mar, 2025 52.0 56.53 51.55 56.18 17.03 Million
13 Mar, 2025 55.0 55.49 51.6 52.0 14.49 Million
12 Mar, 2025 57.21 57.48 55.4 55.51 12.92 Million