Haoersai Technology Group Corp., Ltd. (002963.SZ)
CNY 11.07
(1.28%)
CNY 11.07
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 9.78 | 9.87 | 9.56 | 9.65 | 1.19 Million |
| 26 Aug, 2024 | 9.48 | 9.83 | 9.47 | 9.8 | 1.54 Million |
| 25 Aug, 2024 | 9.48 | 9.83 | 9.47 | 9.8 | 1.54 Million |
| 23 Aug, 2024 | 9.62 | 9.64 | 9.35 | 9.49 | 1.42 Million |
| 22 Aug, 2024 | 9.9 | 9.93 | 9.59 | 9.63 | 1.37 Million |
| 21 Aug, 2024 | 9.78 | 9.88 | 9.66 | 9.82 | 1.03 Million |
| 20 Aug, 2024 | 10.01 | 10.05 | 9.71 | 9.78 | 1.79 Million |
| 19 Aug, 2024 | 10.19 | 10.19 | 9.77 | 9.99 | 1.83 Million |
| 18 Aug, 2024 | 10.19 | 10.19 | 9.77 | 9.99 | 1.83 Million |
| 16 Aug, 2024 | 10.27 | 10.4 | 9.98 | 10.02 | 3.14 Million |
KRUR
1735
2060
0HHR
VRTS
1282