Haoersai Technology Group Corp., Ltd. (002963.SZ)
CNY 11.07
(1.28%)
CNY 11.07
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 9.61 | 9.68 | 9.33 | 9.6 | 1.01 Million |
| 06 Sep, 2024 | 9.85 | 9.85 | 9.55 | 9.55 | 1.76 Million |
| 05 Sep, 2024 | 9.62 | 9.87 | 9.62 | 9.86 | 1.64 Million |
| 04 Sep, 2024 | 9.73 | 9.9 | 9.59 | 9.62 | 1.45 Million |
| 03 Sep, 2024 | 9.77 | 9.92 | 9.68 | 9.81 | 1.3 Million |
| 02 Sep, 2024 | 9.9 | 9.99 | 9.78 | 9.78 | 1.34 Million |
| 01 Sep, 2024 | 9.9 | 9.99 | 9.78 | 9.78 | 1.34 Million |
| 30 Aug, 2024 | 9.85 | 10.0 | 9.77 | 9.9 | 1.55 Million |
| 29 Aug, 2024 | 9.71 | 9.81 | 9.58 | 9.77 | 1.17 Million |
| 28 Aug, 2024 | 9.73 | 9.87 | 9.56 | 9.72 | 1.28 Million |
KRUR
1735
2060
0HHR
VRTS
1282