Shenzhen Colibri Technologies Co., Ltd. (002957.SZ)
CNY 15.13
(0.87%)
CNY 15.13
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 15.95 | 16.16 | 15.95 | 16.13 | 407.3 Thousand |
| 18 Jun, 2025 | 15.95 | 16.29 | 15.8 | 16.28 | 918.4 Thousand |
| 17 Jun, 2025 | 15.95 | 15.95 | 15.75 | 15.79 | 201.2 Thousand |
| 16 Jun, 2025 | 15.95 | 15.95 | 15.5 | 15.6 | 391.1 Thousand |
| 13 Jun, 2025 | 15.95 | 16.06 | 15.56 | 15.57 | 6.26 Million |
| 12 Jun, 2025 | 15.88 | 16.08 | 15.72 | 16.05 | 5.15 Million |
| 11 Jun, 2025 | 15.78 | 15.97 | 15.77 | 15.91 | 4.65 Million |
| 10 Jun, 2025 | 16.17 | 16.22 | 15.66 | 15.8 | 8.8 Million |
| 09 Jun, 2025 | 16.16 | 16.35 | 16.07 | 16.21 | 8.47 Million |
| 06 Jun, 2025 | 16.32 | 16.45 | 16.03 | 16.09 | 9 Million |
BOH
1320
688660
601919
FGFH
BSL