CNY 26.57
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 27.14 | 27.29 | 26.61 | 26.87 | 2.47 Million |
25 Jan, 2024 | 26.77 | 27.35 | 26.27 | 27.15 | 2.23 Million |
24 Jan, 2024 | 26.4 | 27.15 | 25.76 | 26.71 | 3.23 Million |
23 Jan, 2024 | 25.7 | 26.5 | 25.27 | 26.31 | 3.06 Million |
22 Jan, 2024 | 27.81 | 28.06 | 25.57 | 25.85 | 3.47 Million |
19 Jan, 2024 | 27.99 | 28.63 | 27.66 | 27.82 | 2.64 Million |
18 Jan, 2024 | 28.12 | 28.37 | 26.7 | 27.97 | 4.17 Million |
17 Jan, 2024 | 29.06 | 29.38 | 28.2 | 28.23 | 1.78 Million |
16 Jan, 2024 | 29.33 | 29.49 | 28.4 | 29.19 | 3.11 Million |
15 Jan, 2024 | 29.85 | 29.87 | 29.17 | 29.34 | 2.35 Million |
TITAGARH
NIND
IGNE
POLI
BBTCL
RKET