Guangdong Rifeng Electric Cable Co., Ltd. (002953.SZ)
CNY 10.36
(0.97%)
CNY 10.36
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 9.91 | 10.24 | 9.91 | 10.08 | 13.22 Million |
| 17 Apr, 2025 | 9.6 | 10.1 | 9.58 | 9.97 | 13.18 Million |
| 16 Apr, 2025 | 9.85 | 9.87 | 9.52 | 9.65 | 7.05 Million |
| 15 Apr, 2025 | 9.86 | 9.95 | 9.75 | 9.89 | 6.62 Million |
| 14 Apr, 2025 | 9.73 | 10.05 | 9.73 | 9.86 | 11.76 Million |
| 11 Apr, 2025 | 9.49 | 9.69 | 9.42 | 9.58 | 7.69 Million |
| 10 Apr, 2025 | 9.55 | 9.74 | 9.42 | 9.57 | 12.43 Million |
| 09 Apr, 2025 | 8.87 | 9.47 | 8.23 | 9.31 | 15.53 Million |
| 08 Apr, 2025 | 9.25 | 9.69 | 8.71 | 9.09 | 17.11 Million |
| 07 Apr, 2025 | 9.75 | 10.01 | 9.63 | 9.63 | 9.9 Million |
AMKAF
4344
1857
STRR
SYRA
LEGH