CNY 10.36
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 10.8 | 10.88 | 10.71 | 10.88 | 5.57 Million |
19 May, 2025 | 10.73 | 11.0 | 10.52 | 10.83 | 9.34 Million |
16 May, 2025 | 10.54 | 10.74 | 10.52 | 10.68 | 4.79 Million |
15 May, 2025 | 10.73 | 10.74 | 10.5 | 10.57 | 5.23 Million |
14 May, 2025 | 10.79 | 10.82 | 10.63 | 10.73 | 6 Million |
13 May, 2025 | 10.98 | 10.98 | 10.75 | 10.77 | 6.3 Million |
12 May, 2025 | 10.9 | 10.92 | 10.77 | 10.9 | 5.7 Million |
09 May, 2025 | 10.9 | 10.93 | 10.72 | 10.77 | 5.94 Million |
08 May, 2025 | 10.7 | 10.96 | 10.6 | 10.91 | 8.15 Million |
07 May, 2025 | 10.78 | 10.86 | 10.57 | 10.69 | 8.17 Million |
AMKAF
4344
1857
STRR
SYRA
LEGH