Guangdong Rifeng Electric Cable Co., Ltd. (002953.SZ)
CNY 10.36
(0.97%)
CNY 10.36
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 8.29 | 8.48 | 8.29 | 8.48 | 5.62 Million |
| 24 Apr, 2024 | 8.22 | 8.37 | 8.15 | 8.37 | 6.64 Million |
| 23 Apr, 2024 | 8.28 | 8.62 | 8.23 | 8.33 | 8.97 Million |
| 22 Apr, 2024 | 7.91 | 8.24 | 7.69 | 8.04 | 6.13 Million |
| 21 Apr, 2024 | 7.91 | 8.24 | 7.69 | 8.04 | 6.13 Million |
| 19 Apr, 2024 | 8.12 | 8.15 | 7.82 | 7.89 | 5.27 Million |
| 18 Apr, 2024 | 8.23 | 8.31 | 8.04 | 8.1 | 5 Million |
| 17 Apr, 2024 | 7.54 | 8.23 | 7.54 | 8.22 | 9.04 Million |
| 16 Apr, 2024 | 8.08 | 8.26 | 7.46 | 7.48 | 12.01 Million |
| 15 Apr, 2024 | 8.63 | 8.81 | 7.92 | 8.29 | 10.96 Million |
AMKAF
4344
1857
STRR
SYRA
LEGH