Guangdong Rifeng Electric Cable Co., Ltd. (002953.SZ)
CNY 10.36
(0.97%)
CNY 10.36
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 8.83 | 8.92 | 8.74 | 8.85 | 5.58 Million |
| 09 May, 2024 | 8.74 | 8.95 | 8.72 | 8.87 | 6.56 Million |
| 08 May, 2024 | 8.93 | 9.07 | 8.79 | 8.82 | 10.73 Million |
| 07 May, 2024 | 8.75 | 8.81 | 8.69 | 8.78 | 4.24 Million |
| 06 May, 2024 | 8.77 | 8.84 | 8.7 | 8.75 | 5.05 Million |
| 05 May, 2024 | 8.77 | 8.84 | 8.7 | 8.75 | 5.05 Million |
| 30 Apr, 2024 | 8.69 | 8.69 | 8.52 | 8.63 | 4.95 Million |
| 29 Apr, 2024 | 8.5 | 8.66 | 8.44 | 8.65 | 6.36 Million |
| 28 Apr, 2024 | 8.5 | 8.66 | 8.44 | 8.65 | 6.36 Million |
| 26 Apr, 2024 | 8.48 | 8.54 | 8.32 | 8.48 | 7.3 Million |
AMKAF
4344
1857
STRR
SYRA
LEGH