Guangdong Rifeng Electric Cable Co., Ltd. (002953.SZ)
CNY 10.36
(0.97%)
CNY 10.36
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 7.92 | 8.02 | 7.82 | 7.88 | 3.99 Million |
| 16 Jun, 2024 | 7.92 | 8.02 | 7.82 | 7.88 | 3.99 Million |
| 14 Jun, 2024 | 7.85 | 8.07 | 7.82 | 7.96 | 6.95 Million |
| 13 Jun, 2024 | 8.0 | 8.06 | 7.86 | 7.93 | 4.65 Million |
| 12 Jun, 2024 | 8.06 | 8.15 | 7.94 | 7.95 | 5.58 Million |
| 11 Jun, 2024 | 7.95 | 8.11 | 7.78 | 8.07 | 3.48 Million |
| 10 Jun, 2024 | 7.95 | 8.11 | 7.78 | 8.07 | 3.48 Million |
| 07 Jun, 2024 | 8.0 | 8.1 | 7.82 | 7.99 | 4.67 Million |
| 06 Jun, 2024 | 8.18 | 8.28 | 7.75 | 7.87 | 7.63 Million |
| 05 Jun, 2024 | 8.52 | 8.58 | 8.18 | 8.18 | 4.19 Million |
AMKAF
4344
1857
STRR
SYRA
LEGH