Guangdong Rifeng Electric Cable Co., Ltd. (002953.SZ)
CNY 10.36
(0.97%)
CNY 10.36
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.66 | 7.93 | 7.58 | 7.75 | 7.29 Million |
| 26 Jun, 2024 | 7.39 | 7.72 | 7.37 | 7.72 | 4.57 Million |
| 25 Jun, 2024 | 7.55 | 7.55 | 7.39 | 7.45 | 3.78 Million |
| 24 Jun, 2024 | 7.78 | 7.78 | 7.4 | 7.45 | 5.07 Million |
| 23 Jun, 2024 | 7.78 | 7.78 | 7.4 | 7.45 | 5.07 Million |
| 21 Jun, 2024 | 7.75 | 7.84 | 7.65 | 7.78 | 2.41 Million |
| 20 Jun, 2024 | 7.98 | 8.01 | 7.74 | 7.75 | 4.1 Million |
| 19 Jun, 2024 | 8.05 | 8.08 | 7.95 | 7.98 | 2.7 Million |
| 18 Jun, 2024 | 7.92 | 8.05 | 7.85 | 8.05 | 4.25 Million |
| 17 Jun, 2024 | 7.92 | 8.02 | 7.82 | 7.88 | 3.99 Million |
AMKAF
4344
1857
STRR
SYRA
LEGH